2026-01-20 17:12:40 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
4,727.93
|
4,728.28
|
4,731.41
4,659.53
|
|
美黄金
|
4,733.80
|
4,734.10
|
4,738.00
4,665.40
|
|
黄 金
|
1,054.66
|
1,056.66
|
1,057.30
1,041.86
|
|
铱
|
850.00
|
0.00
|
850.00
850.00
|
|
铑金
|
2,050.00
|
0.00
|
2,050.00
2,050.00
|
|
铂金9995
|
590.00
|
616.50
|
612.53
612.53
|
|
铂 金
|
532.00
|
533.50
|
537.50
518.00
|
|
钯 金
|
413.80
|
415.30
|
419.00
403.90
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
9,900.00
|
10,100.00
|
10,100.00
10,100.00
|
|
伦敦钯
|
1,841.00
|
1,866.00
|
1,865.56
1,783.50
|
|
美铂金
|
2,393.70
|
2,395.50
|
2,407.20
2,312.70
|
|
美钯金
|
1,889.00
|
1,892.00
|
1,905.00
1,836.00
|
|
美白银
|
95.22
|
95.25
|
95.41
92.42
|
|
美元
|
6.95
|
6.95
|
6.96
6.95
|
|
白银T+D
|
23,137.00
|
23,150.00
|
23,574.00
22,831.00
|
|
白 银
|
22.59
|
22.69
|
22.86
22.18
|
|
伦敦银
|
95.40
|
95.46
|
95.48
92.57
|
|
伦敦铂
|
2,391.25
|
2,401.75
|
2,410.95
2,308.10
|
|
黄金T+D
|
1,055.51
|
1,056.15
|
1,056.70
1,042.74
|